
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 459.569 | 459.569 | 459.569 | 459.569 | -0.88% |
Mar 27, 2025 | 463.658 | 463.658 | 463.658 | 463.137 | 0.20% |
Mar 25, 2025 | 462.740 | 462.740 | 462.740 | 462.740 | 0.43% |
Mar 24, 2025 | 460.746 | 460.746 | 460.746 | 454.943 | -0.22% |
Mar 21, 2025 | 461.740 | 461.740 | 461.740 | 454.929 | -0.25% |
Mar 20, 2025 | 462.876 | 462.876 | 463.582 | 462.876 | 0.52% |
Mar 18, 2025 | 460.482 | 460.482 | 460.603 | 460.482 | -0.03% |
Mar 17, 2025 | 460.603 | 460.603 | 460.603 | 460.603 | 0.28% |
Mar 14, 2025 | 459.321 | 459.321 | 459.321 | 454.943 | 0.82% |
Mar 11, 2025 | 455.571 | 455.571 | 455.571 | 455.571 | 0.03% |
Mar 10, 2025 | 455.428 | 455.428 | 455.428 | 455.428 | 0.28% |
Mar 06, 2025 | 454.153 | 454.153 | 454.153 | 454.153 | -0.35% |
Feb 27, 2025 | 455.764 | 455.764 | 455.764 | 455.764 | -0.25% |
Feb 25, 2025 | 456.895 | 456.895 | 456.895 | 456.895 | 0.19% |
Feb 24, 2025 | 456.029 | 456.029 | 456.029 | 456.029 | -0.75% |
Feb 21, 2025 | 459.455 | 459.455 | 459.455 | 459.455 | -0.04% |
Feb 20, 2025 | 459.650 | 459.650 | 459.650 | 459.650 | -0.03% |
Feb 19, 2025 | 459.809 | 459.809 | 459.809 | 459.809 | 0.05% |
Mar 31, 2025 | 459.569 | 459.569 | 459.569 | 459.569 | -0.88% |
Mar 27, 2025 | 463.658 | 463.658 | 463.658 | 463.137 | 0.20% |
Mar 25, 2025 | 462.740 | 462.740 | 462.740 | 462.740 | 0.43% |
Mar 24, 2025 | 460.746 | 460.746 | 460.746 | 454.943 | -0.22% |
Mar 21, 2025 | 461.740 | 461.740 | 461.740 | 454.929 | -0.25% |
Mar 20, 2025 | 462.876 | 462.876 | 463.582 | 462.876 | 0.52% |
Mar 18, 2025 | 460.482 | 460.482 | 460.603 | 460.482 | -0.03% |
Mar 17, 2025 | 460.603 | 460.603 | 460.603 | 460.603 | 0.28% |
Mar 14, 2025 | 459.321 | 459.321 | 459.321 | 454.943 | 0.82% |
Mar 11, 2025 | 455.571 | 455.571 | 455.571 | 455.571 | 0.03% |
Mar 10, 2025 | 455.428 | 455.428 | 455.428 | 455.428 | 0.28% |
Mar 06, 2025 | 454.153 | 454.153 | 454.153 | 454.153 | -0.35% |
Highest: 463.658 | Lowest: 454.153 | Difference: 9.505 | Average: 459.379 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review