![NVIDIA Announces Omniverse Microservices to Supercharge Physical AI](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 448.365 | 448.365 | 448.365 | 448.365 | 0.06% |
Jun 12, 2024 | 448.106 | 448.106 | 448.106 | 448.106 | 0.04% |
Jun 11, 2024 | 447.923 | 447.923 | 447.923 | 447.923 | 0.05% |
Jun 10, 2024 | 447.678 | 447.678 | 447.678 | 447.678 | 0.06% |
Jun 07, 2024 | 447.429 | 447.429 | 447.429 | 447.429 | 0.04% |
Jun 06, 2024 | 447.230 | 447.230 | 447.230 | 447.230 | 0.04% |
Jun 05, 2024 | 447.039 | 447.039 | 447.039 | 447.039 | 0.05% |
Jun 04, 2024 | 446.811 | 446.811 | 446.811 | 446.811 | 0.05% |
Jun 03, 2024 | 446.569 | 446.569 | 446.569 | 446.569 | 0.06% |
May 31, 2024 | 446.282 | 446.282 | 446.282 | 446.282 | 0.03% |
May 29, 2024 | 446.129 | 446.129 | 446.129 | 446.129 | 0.04% |
May 28, 2024 | 445.951 | 445.951 | 445.951 | 445.951 | 0.21% |
May 27, 2024 | 445.003 | 445.003 | 445.003 | 445.003 | 0.05% |
May 24, 2024 | 444.788 | 444.788 | 444.788 | 444.788 | 0.04% |
May 23, 2024 | 444.601 | 444.601 | 444.601 | 444.601 | 0.04% |
May 22, 2024 | 444.407 | 444.407 | 444.407 | 444.407 | 0.05% |
May 21, 2024 | 444.198 | 444.198 | 444.198 | 444.198 | 0.05% |
May 20, 2024 | 443.971 | 443.971 | 443.971 | 443.971 | 0.05% |
May 17, 2024 | 443.733 | 443.733 | 443.733 | 443.733 | 0.04% |
Highest: 448.365 | Lowest: 443.733 | Difference: 4.632 | Average: 446.117 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review