Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 116.689 | 116.689 | 116.689 | 116.689 | -0.14% |
May 29, 2024 | 116.848 | 116.848 | 116.848 | 116.848 | -0.01% |
May 28, 2024 | 116.863 | 116.863 | 116.863 | 116.863 | 0.05% |
May 27, 2024 | 116.808 | 116.808 | 116.808 | 116.808 | 0.00% |
May 24, 2024 | 116.804 | 116.804 | 116.804 | 116.804 | 0.01% |
May 23, 2024 | 116.791 | 116.791 | 116.791 | 116.791 | 0.07% |
May 22, 2024 | 116.706 | 116.706 | 116.706 | 116.706 | 0.24% |
May 21, 2024 | 116.424 | 116.424 | 116.424 | 116.424 | 0.07% |
May 20, 2024 | 116.345 | 116.345 | 116.345 | 116.345 | 0.04% |
May 17, 2024 | 116.298 | 116.298 | 116.298 | 116.298 | 0.05% |
May 16, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | 0.14% |
May 15, 2024 | 116.079 | 116.079 | 116.079 | 116.079 | 0.09% |
May 14, 2024 | 115.973 | 115.973 | 115.973 | 115.973 | 0.13% |
May 13, 2024 | 115.821 | 115.821 | 115.821 | 115.821 | 0.04% |
May 10, 2024 | 115.776 | 115.776 | 115.776 | 115.776 | 0.03% |
May 09, 2024 | 115.746 | 115.746 | 115.746 | 115.746 | 0.07% |
May 08, 2024 | 115.666 | 115.666 | 115.666 | 115.666 | 0.05% |
May 07, 2024 | 115.605 | 115.605 | 115.605 | 115.605 | 0.09% |
May 06, 2024 | 115.504 | 115.504 | 115.504 | 115.504 | 0.02% |
May 03, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.09% |
May 02, 2024 | 115.381 | 115.381 | 115.381 | 115.381 | 0.08% |
Apr 30, 2024 | 115.293 | 115.293 | 115.293 | 115.293 | -0.03% |
Apr 29, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.05% |
Apr 26, 2024 | 115.266 | 115.266 | 115.266 | 115.266 | 0.06% |
Apr 25, 2024 | 115.195 | 115.195 | 115.195 | 115.195 | 0.09% |
Apr 24, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | 0.00% |
Apr 23, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | -0.83% |
Apr 22, 2024 | 116.056 | 116.056 | 116.056 | 116.056 | 0.04% |
Apr 19, 2024 | 116.009 | 116.009 | 116.009 | 116.009 | -0.17% |
Apr 18, 2024 | 116.203 | 116.203 | 116.203 | 116.203 | -0.42% |
Highest: 116.863 | Lowest: 115.091 | Difference: 1.772 | Average: 115.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review