Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
Nov 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -1.87% |
Nov 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
Nov 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 2.11% |
Nov 20, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
Nov 19, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.14% |
Nov 18, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
Nov 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.02% |
Nov 14, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
Nov 13, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
Nov 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
Nov 11, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |
Nov 08, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
Nov 07, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
Nov 06, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2.83% |
Nov 05, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.96% |
Nov 04, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
Nov 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
Oct 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
Oct 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
Oct 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
Oct 28, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
Highest: 20.87 | Lowest: 18.15 | Difference: 2.72 | Average: 19.48 | Change %: 11.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review