
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.92% |
Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
Mar 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
Mar 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -2.90% |
Mar 06, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
Mar 05, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2.81% |
Mar 04, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
Mar 03, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.27% |
Feb 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.92% |
Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
Mar 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
Mar 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -2.90% |
Mar 06, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
Mar 05, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2.81% |
Mar 04, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
Mar 03, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.27% |
Feb 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
Feb 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
Feb 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
Feb 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -1.38% |
Feb 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
Feb 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
Feb 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
Highest: 15.41 | Lowest: 14.42 | Difference: 0.99 | Average: 14.79 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review