Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.23% |
Nov 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.17% |
Nov 14, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.12% |
Nov 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.06% |
Nov 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Nov 11, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.09% |
Nov 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.30% |
Nov 06, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.18% |
Nov 05, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.06% |
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.28% |
Nov 01, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.23% |
Oct 31, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Oct 30, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.38% |
Nov 19, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.23% |
Nov 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.17% |
Nov 14, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.12% |
Nov 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.06% |
Nov 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Nov 11, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.09% |
Nov 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.30% |
Nov 06, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.18% |
Nov 05, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.06% |
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.28% |
Nov 01, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.23% |
Oct 31, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Oct 30, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.07% |
Oct 29, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Oct 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.06% |
Oct 25, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.10% |
Oct 23, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Highest: 1.320 | Lowest: 1.310 | Difference: 0.009 | Average: 1.315 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review