Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
Jun 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
Jun 18, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
Jun 17, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
Jun 14, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
Jun 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -2.05% |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2.84% |
Jun 11, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
Jun 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% |
Jun 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -1.05% |
Jun 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
Jun 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.56% |
Jun 04, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
Jun 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
May 31, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
May 30, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -1.59% |
May 29, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
May 28, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
May 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.51% |
May 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -2.97% |
May 22, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
Highest: 25.34 | Lowest: 24.14 | Difference: 1.20 | Average: 24.68 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review