
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | -1.89% |
Feb 21, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | -3.21% |
Feb 20, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | -2.55% |
Feb 19, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | -2.70% |
Feb 18, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | -0.53% |
Feb 14, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 1.10% |
Feb 13, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 2.52% |
Feb 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0.02% |
Feb 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | -0.79% |
Feb 10, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 1.40% |
Feb 07, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 2.62% |
Feb 06, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | -1.26% |
Feb 05, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0.93% |
Feb 04, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.55% |
Feb 03, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | -1.00% |
Jan 31, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | -0.36% |
Jan 30, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 1.20% |
Jan 29, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | -0.55% |
Jan 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 3.07% |
Jan 27, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | -0.47% |
Highest: 46.96 | Lowest: 42.06 | Difference: 4.90 | Average: 44.45 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review