![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
Jun 27, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% |
Jun 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
Jun 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
Jun 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
Jun 21, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
Jun 20, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
Jun 18, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
Jun 17, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
Jun 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
Jun 13, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
Jun 12, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
Jun 11, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.89% |
Jun 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
Jun 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
Jun 06, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
Jun 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
Jun 04, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
Jun 03, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
May 31, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
May 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
May 29, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
Highest: 21.61 | Lowest: 20.80 | Difference: 0.81 | Average: 21.13 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review