Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.03% |
Sep 26, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.11% |
Sep 24, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.14% |
Sep 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.30% |
Sep 20, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -0.19% |
Sep 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00% |
Sep 18, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% |
Sep 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
Sep 16, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
Sep 13, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.47% |
Sep 12, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% |
Sep 11, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.62% |
Sep 10, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.31% |
Sep 09, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.74% |
Sep 06, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.93% |
Sep 05, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.08% |
Sep 04, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
Sep 03, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% |
Aug 30, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.51% |
Aug 29, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03% |
Aug 28, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.42% |
Highest: 36.26 | Lowest: 35.08 | Difference: 1.18 | Average: 35.79 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review