Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | -0.19% |
Sep 24, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.17% |
Sep 23, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | -0.36% |
Sep 20, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | -0.19% |
Sep 19, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00% |
Sep 18, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |
Sep 17, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0.03% |
Sep 16, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 0.11% |
Sep 13, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
Sep 12, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.33% |
Sep 11, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.62% |
Sep 10, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.34% |
Sep 09, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.74% |
Sep 06, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.93% |
Sep 05, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.08% |
Sep 04, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.11% |
Sep 03, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -1.11% |
Aug 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 0.47% |
Aug 29, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00% |
Aug 28, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | -0.42% |
Aug 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
Aug 26, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
Highest: 36.49 | Lowest: 35.30 | Difference: 1.19 | Average: 35.98 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review