![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | 0.83% |
Feb 12, 2025 | 247.530 | 247.530 | 247.530 | 247.530 | -0.26% |
Feb 11, 2025 | 248.170 | 248.170 | 248.170 | 248.170 | -0.45% |
Feb 10, 2025 | 249.300 | 249.300 | 249.300 | 249.300 | 1.00% |
Feb 07, 2025 | 246.840 | 246.840 | 246.840 | 246.840 | -0.86% |
Feb 06, 2025 | 248.970 | 248.970 | 248.970 | 248.970 | 0.42% |
Feb 05, 2025 | 247.930 | 247.930 | 247.930 | 247.930 | -0.06% |
Feb 04, 2025 | 248.090 | 248.090 | 248.090 | 248.090 | 0.36% |
Feb 03, 2025 | 247.210 | 247.210 | 247.210 | 247.210 | -0.50% |
Jan 31, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.59% |
Jan 30, 2025 | 247.010 | 247.010 | 247.010 | 247.010 | 0.51% |
Jan 29, 2025 | 245.750 | 245.750 | 245.750 | 245.750 | -0.08% |
Jan 28, 2025 | 245.940 | 245.940 | 245.940 | 245.940 | 0.87% |
Jan 27, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | -0.53% |
Jan 24, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.43% |
Jan 23, 2025 | 244.060 | 244.060 | 244.060 | 244.060 | -0.61% |
Jan 22, 2025 | 245.570 | 245.570 | 245.570 | 245.570 | 0.26% |
Jan 21, 2025 | 244.940 | 244.940 | 244.940 | 244.940 | 0.98% |
Jan 20, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 0.22% |
Jan 17, 2025 | 242.030 | 242.030 | 242.030 | 242.030 | 0.55% |
Jan 16, 2025 | 240.710 | 240.710 | 240.710 | 240.710 | 0.55% |
Highest: 249.580 | Lowest: 240.710 | Difference: 8.870 | Average: 246.171 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review