Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.33% |
May 08, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.32% |
May 07, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.23% |
May 06, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.09% |
May 03, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.23% |
May 02, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.42% |
Apr 30, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.10% |
Apr 29, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.63% |
Apr 26, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.48% |
Apr 25, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.03% |
Apr 24, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.26% |
Apr 23, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -1.32% |
May 10, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.33% |
May 08, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.32% |
May 07, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.23% |
May 06, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.09% |
May 03, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.23% |
May 02, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.42% |
Apr 30, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.10% |
Apr 29, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.63% |
Apr 26, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.48% |
Apr 25, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.03% |
Apr 24, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.26% |
Apr 23, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.44% |
Apr 22, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.11% |
Apr 19, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.03% |
Apr 18, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.33% |
Apr 17, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | -0.49% |
Apr 16, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.46% |
Apr 15, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.06% |
Highest: 142.510 | Lowest: 140.020 | Difference: 2.490 | Average: 141.148 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review