Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | 0.05% |
Jun 25, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.04% |
Jun 24, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.02% |
Jun 23, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Jun 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Jun 21, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.04% |
Jun 20, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.04% |
Jun 19, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.01% |
Jun 18, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.21% |
Jun 17, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.08% |
Jun 16, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Jun 15, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.00% |
Jun 14, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.23% |
Jun 13, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.06% |
Jun 12, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.36% |
Jun 11, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.06% |
Jun 10, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.19% |
Jun 09, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.00% |
Jun 08, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.00% |
Jun 07, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.00% |
Jun 06, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.11% |
Jun 05, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.61% |
Jun 04, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.01% |
Jun 03, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.41% |
Jun 02, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.00% |
Jun 01, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.00% |
May 31, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.14% |
May 30, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.07% |
Highest: 16.541 | Lowest: 16.180 | Difference: 0.361 | Average: 16.420 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review