Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.52% |
Jun 12, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.37% |
Jun 11, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.73% |
Jun 10, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.66% |
Jun 07, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.31% |
Jun 06, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.91% |
Jun 05, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.60% |
Jun 04, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.79% |
Jun 03, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.12% |
May 31, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.46% |
May 29, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.06% |
May 28, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.56% |
May 27, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.13% |
May 24, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.85% |
May 23, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.02% |
May 22, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -1.29% |
May 21, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.53% |
May 20, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 1.25% |
May 17, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.27% |
Highest: 3.256 | Lowest: 3.097 | Difference: 0.159 | Average: 3.156 | Change %: -3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review