![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.01% |
Feb 13, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | 0.69% |
Feb 12, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | 0.72% |
Feb 11, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | 0.75% |
Feb 10, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.75% |
Feb 07, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | -1.22% |
Feb 06, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | 0.04% |
Feb 05, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 0.91% |
Feb 04, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | -0.76% |
Feb 03, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -0.93% |
Jan 31, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | -0.33% |
Jan 30, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | 1.50% |
Jan 29, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.08% |
Jan 28, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | -0.38% |
Jan 27, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | 0.14% |
Jan 24, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | 0.20% |
Jan 23, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.13% |
Jan 22, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.40% |
Jan 21, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | 0.89% |
Jan 20, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.05% |
Jan 17, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 0.77% |
Highest: 19.206 | Lowest: 18.558 | Difference: 0.648 | Average: 18.867 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review