Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.45% |
Jul 04, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.66% |
Jul 03, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.82% |
Jul 02, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.58% |
Jun 28, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.57% |
Jun 27, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.10% |
Jun 26, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | -1.03% |
Jun 25, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.00% |
Jun 24, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.62% |
Jun 21, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.58% |
Jun 20, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.34% |
Jun 19, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.09% |
Jun 17, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 0.67% |
Jun 14, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | -1.57% |
Jun 13, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -1.27% |
Jun 12, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 1.54% |
Jun 11, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.94% |
Jun 10, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -0.31% |
Jun 07, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | -1.12% |
Highest: 13.962 | Lowest: 13.514 | Difference: 0.448 | Average: 13.717 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review