Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -1.34% |
Sep 19, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 2.09% |
Sep 18, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.50% |
Sep 17, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.29% |
Sep 16, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.59% |
Sep 13, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.47% |
Sep 12, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 1.06% |
Sep 11, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | -0.02% |
Sep 10, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | -0.28% |
Sep 09, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.39% |
Sep 06, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.17% |
Sep 05, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | -0.59% |
Sep 04, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | -0.45% |
Sep 03, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -1.96% |
Aug 30, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.32% |
Aug 29, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.56% |
Aug 28, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.44% |
Aug 27, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.39% |
Aug 26, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.34% |
Aug 23, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 1.30% |
Highest: 13.089 | Lowest: 12.550 | Difference: 0.539 | Average: 12.817 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review