Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 37.833 | 37.833 | 37.833 | 37.833 | -0.32% |
Jan 30, 2025 | 37.955 | 37.955 | 37.955 | 37.955 | 1.51% |
Jan 29, 2025 | 37.392 | 37.392 | 37.392 | 37.392 | -0.07% |
Jan 28, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | -0.37% |
Jan 27, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | 0.16% |
Jan 24, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 0.20% |
Jan 23, 2025 | 37.424 | 37.424 | 37.424 | 37.424 | 0.14% |
Jan 22, 2025 | 37.373 | 37.373 | 37.373 | 37.373 | 0.40% |
Jan 21, 2025 | 37.225 | 37.225 | 37.225 | 37.225 | 0.89% |
Jan 20, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 0.06% |
Jan 17, 2025 | 36.872 | 36.872 | 36.872 | 36.872 | 0.77% |
Jan 16, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 1.89% |
Jan 15, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.87% |
Jan 14, 2025 | 35.599 | 35.599 | 35.599 | 35.599 | 0.26% |
Jan 13, 2025 | 35.508 | 35.508 | 35.508 | 35.508 | -0.95% |
Jan 10, 2025 | 35.849 | 35.849 | 35.849 | 35.849 | -1.00% |
Jan 09, 2025 | 36.211 | 36.211 | 36.211 | 36.211 | 0.16% |
Jan 08, 2025 | 36.154 | 36.154 | 36.154 | 36.154 | 0.07% |
Jan 07, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.09% |
Jan 06, 2025 | 36.096 | 36.096 | 36.096 | 36.096 | 0.34% |
Jan 03, 2025 | 35.975 | 35.975 | 35.975 | 35.975 | 0.45% |
Jan 02, 2025 | 35.813 | 35.813 | 35.813 | 35.813 | -0.39% |
Highest: 37.955 | Lowest: 35.508 | Difference: 2.447 | Average: 36.695 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review