Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.269 | 34.269 | 34.269 | 34.269 | -0.25% |
Jun 27, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | -0.13% |
Jun 26, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.15% |
Jun 25, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | -0.09% |
Jun 24, 2024 | 34.378 | 34.378 | 34.378 | 34.378 | -0.30% |
Jun 21, 2024 | 34.483 | 34.483 | 34.483 | 34.483 | 0.10% |
Jun 20, 2024 | 34.447 | 34.447 | 34.447 | 34.447 | -0.28% |
Jun 19, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | -0.04% |
Jun 18, 2024 | 34.557 | 34.557 | 34.557 | 34.557 | 0.14% |
Jun 17, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.72% |
Jun 14, 2024 | 34.261 | 34.261 | 34.261 | 34.261 | -0.20% |
Jun 13, 2024 | 34.331 | 34.331 | 34.331 | 34.331 | -0.13% |
Jun 12, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | 0.58% |
Jun 11, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.02% |
Jun 10, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | 0.27% |
Jun 07, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | 0.05% |
Jun 06, 2024 | 34.064 | 34.064 | 34.064 | 34.064 | -0.17% |
Jun 05, 2024 | 34.121 | 34.121 | 34.121 | 34.121 | 1.25% |
Jun 04, 2024 | 33.699 | 33.699 | 33.699 | 33.699 | 0.65% |
Jun 03, 2024 | 33.481 | 33.481 | 33.481 | 33.481 | -0.09% |
May 31, 2024 | 33.511 | 33.511 | 33.511 | 33.511 | 0.35% |
May 30, 2024 | 33.395 | 33.395 | 33.395 | 33.395 | -0.39% |
Highest: 34.557 | Lowest: 33.395 | Difference: 1.162 | Average: 34.180 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review