Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.064 | 21.064 | 21.064 | 21.064 | -1.02% |
Jan 09, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.03% |
Jan 08, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | 0.38% |
Jan 07, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | -0.48% |
Jan 06, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.23% |
Jan 03, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | 1.14% |
Jan 02, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.02% |
Dec 31, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | -0.09% |
Dec 30, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -1.45% |
Dec 27, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | -0.43% |
Dec 24, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.77% |
Dec 23, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.55% |
Dec 20, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.49% |
Dec 19, 2024 | 21.151 | 21.151 | 21.151 | 21.151 | -0.43% |
Dec 18, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -1.75% |
Dec 17, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | -6.15% |
Dec 16, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | 0.27% |
Dec 13, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.30% |
Dec 12, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | -0.13% |
Highest: 23.038 | Lowest: 21.064 | Difference: 1.974 | Average: 21.548 | Change %: -8.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review