
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -1.63% |
Mar 27, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.10% |
Mar 26, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.93% |
Mar 25, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | -0.01% |
Mar 24, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 1.04% |
Mar 21, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.02% |
Mar 20, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | -0.51% |
Mar 19, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.85% |
Mar 18, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | -0.77% |
Mar 17, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.27% |
Mar 14, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | 1.10% |
Mar 13, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.89% |
Mar 12, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.01% |
Mar 11, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -1.04% |
Mar 10, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -1.81% |
Mar 07, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.95% |
Mar 06, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -1.59% |
Mar 05, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.43% |
Mar 04, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.74% |
Mar 03, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | -1.09% |
Highest: 17.209 | Lowest: 16.331 | Difference: 0.878 | Average: 16.707 | Change %: -6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review