Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.26% |
Jun 27, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.13% |
Jun 26, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.15% |
Jun 25, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.10% |
Jun 24, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.31% |
Jun 21, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.10% |
Jun 20, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.27% |
Jun 19, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.10% |
Jun 17, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.71% |
Jun 14, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.51% |
Jun 13, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.13% |
Jun 12, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | 0.58% |
Jun 11, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.01% |
Jun 10, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.26% |
Jun 07, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.05% |
Jun 06, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | -0.17% |
Jun 05, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | 1.24% |
Jun 04, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.65% |
Jun 03, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.10% |
May 31, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.35% |
May 30, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -0.40% |
Highest: 17.246 | Lowest: 16.734 | Difference: 0.512 | Average: 17.086 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review