Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.25% |
Jun 27, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.13% |
Jun 26, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.14% |
Jun 25, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.10% |
Jun 24, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.31% |
Jun 21, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.10% |
Jun 20, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.27% |
Jun 19, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.05% |
Jun 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.14% |
Jun 17, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.71% |
Jun 14, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.81% |
Jun 13, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.14% |
Jun 12, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.58% |
Jun 11, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.01% |
Jun 10, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.25% |
Jun 07, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.05% |
Jun 06, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.17% |
Jun 05, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 1.24% |
Jun 04, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | 0.64% |
Jun 03, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.10% |
May 31, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.34% |
May 30, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.39% |
Highest: 8.439 | Lowest: 8.202 | Difference: 0.237 | Average: 8.364 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review