Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | -0.17% |
Jun 27, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | -0.42% |
Jun 26, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.17% |
Jun 25, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | -0.53% |
Jun 24, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -0.11% |
Jun 21, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.37% |
Jun 20, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.03% |
Jun 19, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | 0.11% |
Jun 18, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.07% |
Jun 17, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.61% |
Jun 14, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | -0.81% |
Jun 13, 2024 | 20.923 | 20.923 | 20.923 | 20.923 | -0.13% |
Jun 12, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.97% |
Jun 11, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.45% |
Jun 10, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.59% |
Jun 07, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.47% |
Jun 06, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -0.12% |
Jun 05, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 1.01% |
Jun 04, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.22% |
Jun 03, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.31% |
May 31, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 0.69% |
May 30, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | 0.20% |
Highest: 20.951 | Lowest: 20.509 | Difference: 0.442 | Average: 20.764 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review