
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -5.21% |
Apr 03, 2025 | 8.233 | 8.233 | 8.644 | 8.233 | -4.75% |
Apr 02, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.75% |
Apr 01, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.13% |
Mar 31, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.19% |
Mar 28, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -1.15% |
Mar 27, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.07% |
Mar 26, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | -0.65% |
Mar 25, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.31% |
Mar 24, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.46% |
Mar 21, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.39% |
Mar 20, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.68% |
Mar 19, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.53% |
Mar 18, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.15% |
Mar 17, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.76% |
Mar 14, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.16% |
Mar 13, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.62% |
Mar 12, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.19% |
Mar 11, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.59% |
Mar 10, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | -2.39% |
Mar 07, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | 1.53% |
Highest: 8.998 | Lowest: 7.804 | Difference: 1.194 | Average: 8.653 | Change %: -11.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review