Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | -0.73% |
Jun 27, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.20% |
Jun 26, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.11% |
Jun 25, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.76% |
Jun 24, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | -0.77% |
Jun 21, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | 0.10% |
Jun 20, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.10% |
Jun 19, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.08% |
Jun 17, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.30% |
Jun 14, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.50% |
Jun 13, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | -0.67% |
Jun 12, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 1.05% |
Jun 11, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.18% |
Jun 10, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.35% |
Jun 07, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.04% |
Jun 06, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.23% |
Jun 05, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 2.00% |
Jun 04, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | -0.29% |
Jun 03, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | 0.83% |
Highest: 12.669 | Lowest: 12.236 | Difference: 0.433 | Average: 12.511 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review