Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.73% |
Jun 27, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.20% |
Jun 26, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.10% |
Jun 25, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.77% |
Jun 24, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | -0.77% |
Jun 21, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.09% |
Jun 20, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.09% |
Jun 19, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.28% |
Jun 18, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.20% |
Jun 17, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.30% |
Jun 14, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.64% |
Jun 13, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.69% |
Jun 12, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 1.06% |
Jun 11, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.17% |
Jun 10, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.35% |
Jun 07, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.05% |
Jun 06, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.23% |
Jun 05, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 2.00% |
Jun 04, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.28% |
Jun 03, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.82% |
May 31, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.04% |
May 30, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -1.08% |
Highest: 8.757 | Lowest: 8.412 | Difference: 0.345 | Average: 8.622 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review