Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | 0.18% |
Jun 27, 2024 | 29.762 | 29.762 | 29.762 | 29.762 | 0.42% |
Jun 26, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.30% |
Jun 25, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | -0.43% |
Jun 24, 2024 | 29.854 | 29.854 | 29.854 | 29.854 | 0.69% |
Jun 21, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.14% |
Jun 20, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.08% |
Jun 19, 2024 | 29.586 | 29.586 | 29.586 | 29.586 | -0.39% |
Jun 18, 2024 | 29.701 | 29.701 | 29.701 | 29.701 | -0.09% |
Jun 17, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | 0.13% |
Jun 14, 2024 | 29.688 | 29.688 | 29.688 | 29.688 | -0.24% |
Jun 13, 2024 | 29.759 | 29.759 | 29.759 | 29.759 | -0.55% |
Jun 12, 2024 | 29.923 | 29.923 | 29.923 | 29.923 | 0.57% |
Jun 11, 2024 | 29.754 | 29.754 | 29.754 | 29.754 | -0.21% |
Jun 10, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | 0.11% |
Jun 07, 2024 | 29.785 | 29.785 | 29.785 | 29.785 | -0.52% |
Jun 06, 2024 | 29.941 | 29.941 | 29.941 | 29.941 | -0.32% |
Jun 05, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | 0.73% |
Jun 04, 2024 | 29.821 | 29.821 | 29.821 | 29.821 | -0.11% |
Jun 03, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | -0.12% |
May 31, 2024 | 29.892 | 29.892 | 29.892 | 29.892 | 0.89% |
May 30, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | 0.38% |
Highest: 30.038 | Lowest: 29.586 | Difference: 0.452 | Average: 29.771 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review