Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 34.522 | 34.522 | 34.522 | 34.522 | -0.73% |
Jul 18, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | -0.77% |
Jul 17, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | -0.96% |
Jul 16, 2024 | 35.387 | 35.387 | 35.387 | 35.387 | 0.38% |
Jul 15, 2024 | 35.253 | 35.253 | 35.253 | 35.253 | 0.05% |
Jul 12, 2024 | 35.236 | 35.236 | 35.236 | 35.236 | 0.59% |
Jul 11, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.21% |
Jul 10, 2024 | 35.101 | 35.101 | 35.101 | 35.101 | 0.96% |
Jul 09, 2024 | 34.766 | 34.766 | 34.766 | 34.766 | -0.09% |
Jul 08, 2024 | 34.799 | 34.799 | 34.799 | 34.799 | 0.05% |
Jul 05, 2024 | 34.781 | 34.781 | 34.781 | 34.781 | 0.53% |
Jul 03, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | 0.70% |
Jul 02, 2024 | 34.355 | 34.355 | 34.355 | 34.355 | 0.50% |
Jul 01, 2024 | 34.185 | 34.185 | 34.185 | 34.185 | 0.24% |
Jun 28, 2024 | 34.104 | 34.104 | 34.104 | 34.104 | -0.28% |
Jun 27, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.06% |
Jun 26, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | -0.02% |
Jun 25, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | 0.34% |
Jun 24, 2024 | 34.069 | 34.069 | 34.069 | 34.069 | 0.04% |
Highest: 35.387 | Lowest: 34.069 | Difference: 1.318 | Average: 34.661 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review