Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,160.810 | 1,160.810 | 1,160.810 | 1,160.810 | 0.94% |
May 14, 2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | 0.03% |
May 13, 2024 | 1,149.630 | 1,149.630 | 1,149.630 | 1,149.630 | 0.30% |
May 10, 2024 | 1,146.240 | 1,146.240 | 1,146.240 | 1,146.240 | 0.66% |
May 09, 2024 | 1,138.680 | 1,138.680 | 1,138.680 | 1,138.680 | -1.11% |
May 08, 2024 | 1,151.490 | 1,151.490 | 1,151.490 | 1,151.490 | 0.52% |
May 07, 2024 | 1,145.560 | 1,145.560 | 1,145.560 | 1,145.560 | 2.56% |
May 03, 2024 | 1,116.980 | 1,116.980 | 1,116.980 | 1,116.980 | -0.34% |
May 02, 2024 | 1,120.770 | 1,120.770 | 1,120.770 | 1,120.770 | -0.25% |
Apr 30, 2024 | 1,123.530 | 1,123.530 | 1,123.530 | 1,123.530 | 0.05% |
Apr 29, 2024 | 1,122.980 | 1,122.980 | 1,122.980 | 1,122.980 | 1.31% |
Apr 26, 2024 | 1,108.440 | 1,108.440 | 1,108.440 | 1,108.440 | 1.32% |
Apr 25, 2024 | 1,094.020 | 1,094.020 | 1,094.020 | 1,094.020 | -5.75% |
May 16, 2024 | 1,160.810 | 1,160.810 | 1,160.810 | 1,160.810 | 0.94% |
May 14, 2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | 0.03% |
May 13, 2024 | 1,149.630 | 1,149.630 | 1,149.630 | 1,149.630 | 0.30% |
May 10, 2024 | 1,146.240 | 1,146.240 | 1,146.240 | 1,146.240 | 0.66% |
May 09, 2024 | 1,138.680 | 1,138.680 | 1,138.680 | 1,138.680 | -1.11% |
May 08, 2024 | 1,151.490 | 1,151.490 | 1,151.490 | 1,151.490 | 0.52% |
May 07, 2024 | 1,145.560 | 1,145.560 | 1,145.560 | 1,145.560 | 2.56% |
May 03, 2024 | 1,116.980 | 1,116.980 | 1,116.980 | 1,116.980 | -0.34% |
May 02, 2024 | 1,120.770 | 1,120.770 | 1,120.770 | 1,120.770 | -0.25% |
Apr 30, 2024 | 1,123.530 | 1,123.530 | 1,123.530 | 1,123.530 | 0.05% |
Apr 29, 2024 | 1,122.980 | 1,122.980 | 1,122.980 | 1,122.980 | 1.31% |
Apr 26, 2024 | 1,108.440 | 1,108.440 | 1,108.440 | 1,108.440 | 1.32% |
Apr 25, 2024 | 1,094.020 | 1,094.020 | 1,094.020 | 1,094.020 | -1.82% |
Apr 24, 2024 | 1,114.270 | 1,114.270 | 1,114.270 | 1,114.270 | 1.80% |
Apr 23, 2024 | 1,094.570 | 1,094.570 | 1,094.570 | 1,094.570 | 0.05% |
Apr 22, 2024 | 1,093.980 | 1,093.980 | 1,093.980 | 1,093.980 | 0.92% |
Apr 19, 2024 | 1,084.060 | 1,084.060 | 1,084.060 | 1,084.060 | -1.44% |
Highest: 1,160.810 | Lowest: 1,084.060 | Difference: 76.750 | Average: 1,128.170 | Change %: 5.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review