![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,202.160 | 1,202.160 | 1,202.160 | 1,202.160 | -0.87% |
Jul 18, 2024 | 1,212.710 | 1,212.710 | 1,212.710 | 1,212.710 | -0.89% |
Jul 17, 2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | -0.98% |
Jul 16, 2024 | 1,235.700 | 1,235.700 | 1,235.700 | 1,235.700 | 0.18% |
Jul 15, 2024 | 1,233.530 | 1,233.530 | 1,233.530 | 1,233.530 | 0.42% |
Jul 12, 2024 | 1,228.420 | 1,228.420 | 1,228.420 | 1,228.420 | -1.41% |
Jul 11, 2024 | 1,246.000 | 1,246.000 | 1,246.000 | 1,246.000 | 0.58% |
Jul 10, 2024 | 1,238.840 | 1,238.840 | 1,238.840 | 1,238.840 | 0.48% |
Jul 09, 2024 | 1,232.930 | 1,232.930 | 1,232.930 | 1,232.930 | 0.24% |
Jul 08, 2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.14% |
Jul 05, 2024 | 1,228.200 | 1,228.200 | 1,228.200 | 1,228.200 | 1.05% |
Jul 04, 2024 | 1,215.480 | 1,215.480 | 1,215.480 | 1,215.480 | 0.94% |
Jul 03, 2024 | 1,204.160 | 1,204.160 | 1,204.160 | 1,204.160 | 0.69% |
Jul 02, 2024 | 1,195.920 | 1,195.920 | 1,195.920 | 1,195.920 | -0.66% |
Jul 01, 2024 | 1,203.810 | 1,203.810 | 1,203.810 | 1,203.810 | -0.12% |
Jun 28, 2024 | 1,205.200 | 1,205.200 | 1,205.200 | 1,205.200 | 0.31% |
Jun 27, 2024 | 1,201.510 | 1,201.510 | 1,201.510 | 1,201.510 | 0.91% |
Jun 26, 2024 | 1,190.620 | 1,190.620 | 1,190.620 | 1,190.620 | 0.89% |
Jun 25, 2024 | 1,180.150 | 1,180.150 | 1,180.150 | 1,180.150 | 0.44% |
Jun 24, 2024 | 1,175.030 | 1,175.030 | 1,175.030 | 1,175.030 | -0.69% |
Highest: 1,246.000 | Lowest: 1,175.030 | Difference: 70.970 | Average: 1,214.194 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review