Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,011.060 | 1,011.060 | 1,011.060 | 1,011.060 | 0.88% |
Jun 25, 2024 | 1,002.200 | 1,002.200 | 1,002.200 | 1,002.200 | 0.43% |
Jun 24, 2024 | 997.860 | 997.860 | 997.860 | 997.860 | -0.68% |
Jun 21, 2024 | 1,004.730 | 1,004.730 | 1,004.730 | 1,004.730 | -0.71% |
Jun 20, 2024 | 1,011.950 | 1,011.950 | 1,011.950 | 1,011.950 | 0.20% |
Jun 19, 2024 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 1.16% |
Jun 18, 2024 | 998.350 | 998.350 | 998.350 | 998.350 | 0.78% |
Jun 17, 2024 | 990.630 | 990.630 | 990.630 | 990.630 | -0.17% |
Jun 14, 2024 | 992.290 | 992.290 | 992.290 | 992.290 | 0.31% |
Jun 13, 2024 | 989.240 | 989.240 | 989.240 | 989.240 | 0.79% |
Jun 12, 2024 | 981.500 | 981.500 | 981.500 | 981.500 | 0.92% |
Jun 11, 2024 | 972.600 | 972.600 | 972.600 | 972.600 | -0.04% |
Jun 10, 2024 | 972.950 | 972.950 | 972.950 | 972.950 | -0.32% |
Jun 07, 2024 | 976.090 | 976.090 | 976.090 | 976.090 | 0.93% |
Jun 05, 2024 | 967.090 | 967.090 | 967.090 | 967.090 | 0.38% |
Jun 04, 2024 | 963.420 | 963.420 | 963.420 | 963.420 | -1.09% |
Jun 03, 2024 | 974.020 | 974.020 | 974.020 | 974.020 | 1.45% |
May 31, 2024 | 960.130 | 960.130 | 960.130 | 960.130 | -0.17% |
May 30, 2024 | 961.760 | 961.760 | 961.760 | 961.760 | -1.32% |
May 29, 2024 | 974.580 | 974.580 | 974.580 | 974.580 | -1.58% |
May 28, 2024 | 990.200 | 990.200 | 990.200 | 990.200 | 0.21% |
May 27, 2024 | 988.170 | 988.170 | 988.170 | 988.170 | 0.82% |
Highest: 1,011.950 | Lowest: 960.130 | Difference: 51.820 | Average: 985.944 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review