Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.93% |
May 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.18% |
May 15, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -1.12% |
May 14, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.77% |
May 13, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.79% |
May 10, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.57% |
May 09, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.41% |
May 08, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.48% |
May 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.25% |
May 06, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.43% |
Apr 30, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.51% |
Apr 29, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.70% |
Apr 26, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 1.85% |
Apr 25, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Apr 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.46% |
Apr 23, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.34% |
Apr 22, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.25% |
Apr 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.40% |
Apr 18, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.16% |
Highest: 1.025 | Lowest: 0.965 | Difference: 0.061 | Average: 1.001 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review