Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
Jun 20, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.22% |
Jun 19, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
Jun 18, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.72% |
Jun 17, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.52% |
Jun 14, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.31% |
Jun 13, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.93% |
Jun 12, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.31% |
Jun 11, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.31% |
Jun 07, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.93% |
Jun 06, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.41% |
Jun 05, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.82% |
Jun 04, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.62% |
Jun 03, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 1.99% |
May 31, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 30, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.42% |
May 29, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.21% |
May 28, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.83% |
May 27, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.16% |
May 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -3.46% |
May 23, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.01% |
Highest: 0.983 | Lowest: 0.949 | Difference: 0.034 | Average: 0.966 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review