Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 29, 2026 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | -0.24% |
| Sep 28, 2026 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | -1.17% |
| Sep 25, 2026 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.13% |
| Sep 24, 2026 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | -2.23% |
| Sep 23, 2026 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | -0.04% |
| Sep 22, 2026 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.06% |
| Sep 21, 2026 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 1.09% |
| Sep 18, 2026 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | -1.01% |
| Sep 17, 2026 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 4.98% |
| Sep 16, 2026 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | -4.00% |
| Sep 15, 2026 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | -3.15% |
| Sep 14, 2026 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | -0.77% |
| Sep 11, 2026 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.38% |
| Sep 10, 2026 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | -0.75% |
| Sep 09, 2026 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.44% |
| Sep 08, 2026 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 1.74% |
| Sep 07, 2026 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.45% |
| Sep 04, 2026 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.15% |
| Sep 03, 2026 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | -0.14% |
| Sep 02, 2026 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | -0.84% |
| Sep 01, 2026 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.03% |
| Highest: 0.4948 | Lowest: 0.4548 | Difference: 0.0400 | Average: 0.4783 | Change %: -5.1977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review