Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.301 | 1.301 | 1.301 | 1.301 | -0.56% |
| Sep 08, 2026 | 1.308 | 1.308 | 1.308 | 1.308 | -0.47% |
| Sep 07, 2026 | 1.315 | 1.315 | 1.315 | 1.315 | 0.24% |
| Sep 04, 2026 | 1.311 | 1.311 | 1.311 | 1.311 | 0.52% |
| Sep 03, 2026 | 1.305 | 1.305 | 1.305 | 1.305 | 0.99% |
| Sep 02, 2026 | 1.292 | 1.292 | 1.292 | 1.292 | 0.31% |
| Sep 01, 2026 | 1.288 | 1.288 | 1.288 | 1.288 | -0.45% |
| Aug 31, 2026 | 1.294 | 1.294 | 1.294 | 1.294 | -0.50% |
| Aug 28, 2026 | 1.300 | 1.300 | 1.300 | 1.300 | 0.63% |
| Aug 27, 2026 | 1.292 | 1.292 | 1.292 | 1.292 | 0.59% |
| Aug 26, 2026 | 1.285 | 1.285 | 1.285 | 1.285 | 0.20% |
| Aug 25, 2026 | 1.282 | 1.282 | 1.282 | 1.282 | 0.47% |
| Aug 24, 2026 | 1.276 | 1.276 | 1.276 | 1.276 | -0.13% |
| Aug 21, 2026 | 1.278 | 1.278 | 1.278 | 1.278 | -0.13% |
| Aug 20, 2026 | 1.279 | 1.279 | 1.279 | 1.279 | 0.06% |
| Aug 19, 2026 | 1.279 | 1.279 | 1.279 | 1.279 | 0.28% |
| Aug 18, 2026 | 1.275 | 1.275 | 1.275 | 1.275 | -1.06% |
| Aug 17, 2026 | 1.289 | 1.289 | 1.289 | 1.289 | -0.20% |
| Aug 14, 2026 | 1.291 | 1.291 | 1.291 | 1.291 | 0.06% |
| Aug 13, 2026 | 1.291 | 1.291 | 1.291 | 1.291 | 0.55% |
| Aug 12, 2026 | 1.283 | 1.283 | 1.283 | 1.283 | -0.30% |
| Aug 11, 2026 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
| Highest: 1.315 | Lowest: 1.275 | Difference: 0.040 | Average: 1.291 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review