
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 212.081 | 212.081 | 212.081 | 212.081 | 1.90% |
Feb 14, 2025 | 208.132 | 208.132 | 208.132 | 208.132 | 0.59% |
Feb 13, 2025 | 206.919 | 206.919 | 206.919 | 206.919 | -1.64% |
Feb 12, 2025 | 210.379 | 210.379 | 210.379 | 210.379 | 1.06% |
Feb 11, 2025 | 208.168 | 208.168 | 208.168 | 208.168 | 0.12% |
Feb 10, 2025 | 207.929 | 207.929 | 207.929 | 207.929 | -1.34% |
Feb 07, 2025 | 210.749 | 210.749 | 210.749 | 210.749 | 0.05% |
Feb 06, 2025 | 210.646 | 210.646 | 210.646 | 210.646 | 0.92% |
Feb 05, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | 0.01% |
Feb 04, 2025 | 208.715 | 208.715 | 208.715 | 208.715 | -0.00% |
Feb 03, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | -0.42% |
Jan 31, 2025 | 209.594 | 209.594 | 209.594 | 209.594 | -1.17% |
Feb 17, 2025 | 212.081 | 212.081 | 212.081 | 212.081 | 1.90% |
Feb 14, 2025 | 208.132 | 208.132 | 208.132 | 208.132 | 0.59% |
Feb 13, 2025 | 206.919 | 206.919 | 206.919 | 206.919 | -1.64% |
Feb 12, 2025 | 210.379 | 210.379 | 210.379 | 210.379 | 1.06% |
Feb 11, 2025 | 208.168 | 208.168 | 208.168 | 208.168 | 0.12% |
Feb 10, 2025 | 207.929 | 207.929 | 207.929 | 207.929 | -1.34% |
Feb 07, 2025 | 210.749 | 210.749 | 210.749 | 210.749 | 0.05% |
Feb 06, 2025 | 210.646 | 210.646 | 210.646 | 210.646 | 0.92% |
Feb 05, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | 0.01% |
Feb 04, 2025 | 208.715 | 208.715 | 208.715 | 208.715 | -0.00% |
Feb 03, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | -0.42% |
Jan 31, 2025 | 209.594 | 209.594 | 209.594 | 209.594 | 2.83% |
Jan 30, 2025 | 203.829 | 203.829 | 203.829 | 203.829 | -0.39% |
Jan 29, 2025 | 204.624 | 204.624 | 204.624 | 204.624 | 0.04% |
Jan 28, 2025 | 204.539 | 204.539 | 204.539 | 204.539 | 1.36% |
Jan 27, 2025 | 201.787 | 201.787 | 201.787 | 201.787 | -0.04% |
Jan 24, 2025 | 201.861 | 201.861 | 201.861 | 201.861 | -0.54% |
Jan 23, 2025 | 202.958 | 202.958 | 202.958 | 202.958 | 0.45% |
Highest: 212.081 | Lowest: 201.787 | Difference: 10.294 | Average: 208.037 | Change %: 4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review