Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
May 16, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
May 15, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 2.99% |
May 14, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -2.90% |
May 13, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 6.15% |
May 10, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 3.17% |
May 09, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -8.70% |
May 08, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.43% |
May 07, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 06, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 03, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 02, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 01, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
Apr 30, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
Apr 29, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.41% |
Apr 26, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 1.43% |
Apr 25, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 6.06% |
Apr 24, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Apr 23, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 6.45% |
Apr 22, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -12.68% |
Apr 19, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% |
Highest: 0.710 | Lowest: 0.620 | Difference: 0.090 | Average: 0.684 | Change %: -2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review