
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | -0.06% |
Feb 28, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.39% |
Feb 27, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.07% |
Feb 26, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | 0.00% |
Feb 21, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.07% |
Feb 20, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.07% |
Feb 19, 2025 | 22.516 | 22.516 | 22.516 | 22.516 | 0.00% |
Feb 18, 2025 | 22.516 | 22.516 | 22.516 | 22.516 | 0.01% |
Feb 17, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.10% |
Feb 14, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.24% |
Feb 13, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.11% |
Feb 12, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.12% |
Feb 11, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.11% |
Feb 10, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.10% |
Feb 06, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | 0.06% |
Feb 05, 2025 | 22.377 | 22.377 | 22.377 | 22.377 | 0.03% |
Feb 04, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | -0.07% |
Feb 03, 2025 | 22.387 | 22.387 | 22.387 | 22.387 | -1.11% |
Mar 05, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | -0.06% |
Feb 28, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.39% |
Feb 27, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.07% |
Feb 26, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | 0.00% |
Feb 21, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.07% |
Feb 20, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.07% |
Feb 19, 2025 | 22.516 | 22.516 | 22.516 | 22.516 | 0.00% |
Feb 18, 2025 | 22.516 | 22.516 | 22.516 | 22.516 | 0.01% |
Feb 17, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.10% |
Feb 14, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.24% |
Feb 13, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.11% |
Feb 12, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.12% |
Highest: 22.652 | Lowest: 22.371 | Difference: 0.281 | Average: 22.503 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review