Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | -0.75% |
Jun 04, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | 0.62% |
Jun 03, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | 0.61% |
May 31, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | 0.06% |
May 30, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.55% |
May 29, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 0.66% |
May 28, 2024 | 276.890 | 276.890 | 276.890 | 276.890 | 0.69% |
May 27, 2024 | 274.980 | 274.980 | 274.980 | 274.980 | -1.23% |
May 24, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | -0.73% |
May 23, 2024 | 280.460 | 280.460 | 280.460 | 280.460 | -0.07% |
May 22, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.56% |
May 21, 2024 | 279.080 | 279.080 | 279.080 | 279.080 | -0.30% |
May 20, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 0.34% |
May 17, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.09% |
May 16, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 0.20% |
May 15, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.03% |
May 14, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | 0.05% |
May 13, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | -0.95% |
May 10, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.96% |
May 08, 2024 | 283.350 | 283.350 | 283.350 | 283.350 | 0.29% |
May 07, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.83% |
Highest: 283.350 | Lowest: 274.980 | Difference: 8.370 | Average: 279.080 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review