![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -1.29% |
Feb 05, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 3.14% |
Feb 04, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.66% |
Feb 03, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -7.11% |
Jan 22, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 1.06% |
Jan 21, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Jan 20, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 2.36% |
Jan 17, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.54% |
Jan 16, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 2.69% |
Jan 15, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -1.37% |
Jan 14, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -2.41% |
Jan 10, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.44% |
Jan 09, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -2.60% |
Jan 08, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.60% |
Jan 07, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 8.60% |
Feb 06, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -1.29% |
Feb 05, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 3.14% |
Feb 04, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.66% |
Feb 03, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -7.11% |
Jan 22, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 1.06% |
Jan 21, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Jan 20, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 2.36% |
Jan 17, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.54% |
Jan 16, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 2.69% |
Jan 15, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -1.37% |
Jan 14, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -2.41% |
Jan 10, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.44% |
Jan 09, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -2.60% |
Jan 08, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | -0.60% |
Jan 07, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 2.65% |
Highest: 11.620 | Lowest: 10.510 | Difference: 1.110 | Average: 11.065 | Change %: -5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review