Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.76% |
Sep 18, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 1.93% |
Sep 16, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.84% |
Sep 13, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.15% |
Sep 12, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.08% |
Sep 11, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.46% |
Sep 10, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -1.07% |
Sep 09, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.61% |
Sep 06, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 1.07% |
Sep 05, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.46% |
Sep 04, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.46% |
Aug 30, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.30% |
Aug 29, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.08% |
Aug 28, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
Aug 27, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.30% |
Aug 26, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.08% |
Aug 23, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.23% |
Aug 22, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.30% |
Aug 21, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 1.07% |
Highest: 13.300 | Lowest: 12.950 | Difference: 0.350 | Average: 13.122 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review