Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
Jun 28, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.38% |
Jun 27, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
Jun 26, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45% |
Jun 25, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
Jun 24, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.83% |
Jun 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
Jun 20, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
Jun 18, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
Jun 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
Jun 14, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -1.06% |
Jun 13, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.25% |
Jun 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
Jun 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
Jun 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
Jun 07, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
Jun 06, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.17% |
Jun 05, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
Jun 04, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
Jun 03, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
Highest: 29.68 | Lowest: 28.85 | Difference: 0.83 | Average: 29.25 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review