![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
Feb 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.81% |
Feb 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
Feb 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
Feb 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Feb 07, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
Feb 06, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
Feb 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
Feb 04, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
Feb 03, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
Jan 31, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54% |
Jan 30, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
Jan 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Jan 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
Jan 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% |
Jan 24, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
Jan 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% |
Jan 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
Jan 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
Jan 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
Highest: 5.64 | Lowest: 5.43 | Difference: 0.21 | Average: 5.53 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review