Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 1.49% |
Aug 30, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | 0.59% |
Jul 31, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | 1.51% |
Jun 28, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.20% |
May 31, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.24% |
Apr 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.08% |
Mar 28, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.77% |
Feb 29, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.90% |
Jan 31, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.58% |
Dec 29, 2023 | 150.670 | 150.670 | 150.670 | 150.670 | 0.49% |
Nov 30, 2023 | 149.930 | 149.930 | 149.930 | 149.930 | 1.17% |
Oct 31, 2023 | 148.200 | 148.200 | 148.200 | 148.200 | 0.51% |
Sep 29, 2023 | 147.450 | 147.450 | 147.450 | 147.450 | 0.90% |
Aug 31, 2023 | 146.130 | 146.130 | 146.130 | 146.130 | 0.28% |
Jul 31, 2023 | 145.720 | 145.720 | 145.720 | 145.720 | 1.15% |
Jun 30, 2023 | 144.070 | 144.070 | 144.070 | 144.070 | 0.17% |
May 31, 2023 | 143.830 | 143.830 | 143.830 | 143.830 | 0.05% |
Apr 28, 2023 | 143.760 | 143.760 | 143.760 | 143.760 | 0.45% |
Mar 31, 2023 | 143.110 | 143.110 | 143.110 | 143.110 | 0.17% |
Feb 28, 2023 | 142.860 | 142.860 | 142.860 | 142.860 | 0.15% |
Jan 31, 2023 | 142.640 | 142.640 | 142.640 | 142.640 | 1.13% |
Dec 30, 2022 | 141.050 | 141.050 | 141.050 | 141.050 | 0.22% |
Nov 30, 2022 | 140.740 | 140.740 | 140.740 | 140.740 | 1.46% |
Oct 31, 2022 | 138.720 | 138.720 | 138.720 | 138.720 | 0.44% |
Sep 30, 2022 | 138.110 | 138.110 | 138.110 | 138.110 | -2.95% |
Aug 31, 2022 | 142.310 | 142.310 | 142.310 | 142.310 | -0.38% |
Jul 29, 2022 | 142.850 | 142.850 | 142.850 | 142.850 | 0.78% |
Jun 30, 2022 | 141.740 | 141.740 | 141.740 | 141.740 | -2.60% |
May 31, 2022 | 145.530 | 145.530 | 145.530 | 145.530 | -0.10% |
Apr 29, 2022 | 145.680 | 145.680 | 145.680 | 145.680 | -8.80% |
Highest: 159.730 | Lowest: 138.110 | Difference: 21.620 | Average: 147.313 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review