
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.22% |
Mar 13, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.27% |
Mar 12, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.37% |
Mar 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.81% |
Mar 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.23% |
Mar 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.59% |
Mar 06, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -2.42% |
Feb 28, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.27% |
Feb 27, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.63% |
Feb 26, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.68% |
Feb 25, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.11% |
Feb 24, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.24% |
Feb 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.54% |
Feb 20, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.32% |
Feb 19, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.41% |
Feb 18, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.74% |
Mar 14, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.22% |
Mar 13, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.27% |
Mar 12, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.37% |
Mar 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.81% |
Mar 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.23% |
Mar 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.59% |
Mar 06, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -2.42% |
Feb 28, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.27% |
Feb 27, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.63% |
Feb 26, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.68% |
Feb 25, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.11% |
Feb 24, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.24% |
Feb 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.54% |
Feb 20, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.32% |
Highest: 1.332 | Lowest: 1.286 | Difference: 0.046 | Average: 1.305 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review