Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.42% |
Jun 27, 2024 | 99.406 | 99.406 | 99.406 | 99.406 | 0.10% |
Jun 26, 2024 | 99.307 | 99.307 | 99.307 | 99.307 | -0.60% |
Jun 25, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.17% |
Jun 24, 2024 | 99.744 | 99.744 | 99.744 | 99.744 | -0.14% |
Jun 20, 2024 | 99.886 | 99.886 | 99.886 | 99.886 | 0.07% |
Jun 19, 2024 | 99.822 | 99.822 | 99.822 | 99.822 | -0.17% |
Jun 18, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.50% |
Jun 17, 2024 | 99.493 | 99.493 | 99.493 | 99.493 | -0.52% |
Jun 14, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.98% |
Jun 13, 2024 | 99.039 | 99.039 | 99.039 | 99.039 | -0.13% |
Jun 12, 2024 | 99.168 | 99.168 | 99.168 | 99.168 | 1.13% |
Jun 11, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.38% |
Jun 10, 2024 | 97.685 | 97.685 | 97.685 | 97.685 | -0.60% |
Jun 07, 2024 | 98.274 | 98.274 | 98.274 | 98.274 | -0.70% |
Jun 06, 2024 | 98.968 | 98.968 | 98.968 | 98.968 | 0.06% |
Jun 05, 2024 | 98.908 | 98.908 | 98.908 | 98.908 | 0.04% |
Jun 04, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.51% |
Jun 03, 2024 | 98.364 | 98.364 | 98.364 | 98.364 | 0.69% |
May 31, 2024 | 97.685 | 97.685 | 97.685 | 97.685 | 0.64% |
May 30, 2024 | 97.062 | 97.062 | 97.062 | 97.062 | 0.28% |
May 29, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | -1.08% |
Highest: 100.010 | Lowest: 96.795 | Difference: 3.215 | Average: 98.883 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review