Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.43% |
Apr 30, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.39% |
Apr 29, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | 0.13% |
Apr 26, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.44% |
Apr 25, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -0.20% |
Apr 24, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.23% |
Apr 23, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | 0.48% |
Apr 22, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.49% |
Apr 19, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.08% |
Apr 18, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.14% |
Apr 17, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.14% |
Apr 16, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.28% |
Apr 15, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | -0.50% |
Apr 12, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -0.21% |
Apr 11, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.26% |
Apr 10, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.58% |
Apr 09, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | 0.01% |
Apr 08, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.20% |
Apr 05, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.01% |
Highest: 186.420 | Lowest: 183.020 | Difference: 3.400 | Average: 184.853 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review