Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 416.420 | 416.420 | 416.420 | 416.420 | 0.49% |
May 03, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.77% |
May 02, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -0.43% |
Apr 30, 2024 | 413.010 | 413.010 | 413.010 | 413.010 | -0.59% |
Apr 29, 2024 | 415.480 | 415.480 | 415.480 | 415.480 | 0.19% |
Apr 26, 2024 | 414.690 | 414.690 | 414.690 | 414.690 | 0.91% |
Apr 25, 2024 | 410.940 | 410.940 | 410.940 | 410.940 | -0.92% |
Apr 24, 2024 | 414.760 | 414.760 | 414.760 | 414.760 | -0.64% |
Apr 23, 2024 | 417.430 | 417.430 | 417.430 | 417.430 | 1.41% |
Apr 22, 2024 | 411.610 | 411.610 | 411.610 | 411.610 | 0.30% |
Apr 19, 2024 | 410.360 | 410.360 | 410.360 | 410.360 | 0.16% |
Apr 18, 2024 | 409.700 | 409.700 | 409.700 | 409.700 | 0.17% |
Apr 17, 2024 | 409.020 | 409.020 | 409.020 | 409.020 | -0.09% |
Apr 16, 2024 | 409.370 | 409.370 | 409.370 | 409.370 | -1.69% |
Apr 15, 2024 | 416.390 | 416.390 | 416.390 | 416.390 | 0.40% |
Apr 12, 2024 | 414.750 | 414.750 | 414.750 | 414.750 | -0.60% |
Apr 11, 2024 | 417.260 | 417.260 | 417.260 | 417.260 | -0.24% |
Apr 10, 2024 | 418.280 | 418.280 | 418.280 | 418.280 | -0.21% |
Apr 09, 2024 | 419.160 | 419.160 | 419.160 | 419.160 | -0.53% |
Apr 08, 2024 | 421.380 | 421.380 | 421.380 | 421.380 | 0.56% |
Highest: 421.380 | Lowest: 409.020 | Difference: 12.360 | Average: 414.281 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review