![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | -0.54% |
Jul 18, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.30% |
Jul 17, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.27% |
Jul 16, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.18% |
Jul 15, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | -0.45% |
Jul 12, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.45% |
Jul 11, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.39% |
Jul 10, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.57% |
Jul 09, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | -0.48% |
Jul 08, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.05% |
Jul 05, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.02% |
Jul 04, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.42% |
Jul 03, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.72% |
Jul 02, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.19% |
Jul 01, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.17% |
Jun 28, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | -0.12% |
Jun 27, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.13% |
Jun 26, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.24% |
Jun 25, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -0.17% |
Jun 24, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.23% |
Highest: 176.960 | Lowest: 173.290 | Difference: 3.670 | Average: 174.788 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review